Cashbox Partyworld Co. Ltd. (8359)
TWD 64.5
(1.26%)
TWD 64.5
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 71.7 | 73.7 | 71.7 | 73.7 | 24.98 Thousand |
| 02 Oct, 2025 | 74.0 | 74.0 | 71.6 | 72.9 | 12.43 Thousand |
| 01 Oct, 2025 | 71.8 | 74.0 | 71.1 | 74.0 | 33.42 Thousand |
| 30 Sep, 2025 | 71.0 | 73.5 | 71.0 | 71.9 | 32.92 Thousand |
| 29 Sep, 2025 | 73.3 | 73.3 | 73.3 | 73.3 | - |
| 26 Sep, 2025 | 73.0 | 73.3 | 71.0 | 73.3 | 8799.00 |
| 25 Sep, 2025 | 72.7 | 72.8 | 71.7 | 72.8 | 7215.00 |
| 24 Sep, 2025 | 71.8 | 72.7 | 70.1 | 72.7 | 46.75 Thousand |
| 23 Sep, 2025 | 72.3 | 72.8 | 70.8 | 70.8 | 46.73 Thousand |
| 22 Sep, 2025 | 72.4 | 73.0 | 71.8 | 72.9 | 27.29 Thousand |
8383
8390
8401
8349
8354
8358