Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 76.5 76.8 75.3 76.8 23.27 Thousand
04 Sep, 2025 76.8 77.0 76.2 76.5 21.09 Thousand
03 Sep, 2025 76.0 76.8 75.1 76.8 30.79 Thousand
02 Sep, 2025 77.2 77.2 75.9 76.4 22.63 Thousand
01 Sep, 2025 77.3 78.3 75.2 77.3 58.37 Thousand
29 Aug, 2025 78.4 78.4 77.0 77.3 45.93 Thousand
28 Aug, 2025 77.8 78.9 77.6 78.1 31.7 Thousand
27 Aug, 2025 78.0 78.0 76.6 77.8 16.97 Thousand
26 Aug, 2025 78.2 78.4 76.7 77.8 44.06 Thousand
25 Aug, 2025 78.2 78.4 77.2 77.8 30.56 Thousand