Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 80.4 80.4 79.0 79.5 59.83 Thousand
07 Aug, 2025 80.3 81.0 79.1 80.4 45.31 Thousand
06 Aug, 2025 81.5 82.0 78.7 80.3 146.43 Thousand
05 Aug, 2025 81.5 82.2 81.4 82.0 51.94 Thousand
04 Aug, 2025 81.3 81.5 80.6 81.5 4554.00
01 Aug, 2025 81.2 81.2 81.2 81.2 7761.00
31 Jul, 2025 80.7 81.4 80.4 81.2 21.72 Thousand
30 Jul, 2025 81.0 81.5 80.5 80.6 38.94 Thousand
29 Jul, 2025 81.2 81.2 79.9 81.0 20.97 Thousand
28 Jul, 2025 81.0 81.4 80.0 81.2 37.79 Thousand