Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 80.0 82.0 80.0 81.0 43.97 Thousand
24 Jul, 2025 81.6 81.6 80.0 81.2 8203.00
23 Jul, 2025 81.3 81.6 80.7 81.6 6092.00
22 Jul, 2025 81.3 81.3 80.0 81.0 34.75 Thousand
21 Jul, 2025 80.1 81.6 80.1 81.3 9527.00
18 Jul, 2025 81.2 81.6 79.6 81.2 68.61 Thousand
17 Jul, 2025 82.1 82.1 80.4 81.2 29.36 Thousand
16 Jul, 2025 82.9 82.9 81.6 82.1 9743.00
15 Jul, 2025 82.1 82.9 81.7 82.9 6239.00
14 Jul, 2025 82.1 82.1 81.0 82.0 7540.00