Cashbox Partyworld Co., Ltd. (8359.TWO)

TWD 88.3

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 89.2 90.0 89.2 89.9 27.97 Thousand
08 Oct, 2024 89.2 90.2 89.2 90.0 54.74 Thousand
07 Oct, 2024 90.2 90.3 89.6 90.0 14.66 Thousand
04 Oct, 2024 90.3 90.4 89.1 90.2 23.1 Thousand
01 Oct, 2024 90.2 90.4 89.7 90.3 47.4 Thousand
30 Sep, 2024 90.8 90.8 89.1 90.4 81.69 Thousand
27 Sep, 2024 89.7 90.5 89.2 90.2 89.52 Thousand
26 Sep, 2024 90.0 91.1 88.0 89.5 318.29 Thousand
25 Sep, 2024 90.7 90.7 89.9 90.7 5429.00
24 Sep, 2024 90.5 90.7 89.8 90.0 43.33 Thousand