Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 53.5 53.5 53.5 53.5 -
09 Nov, 2012 53.5 53.5 53.5 53.5 -
08 Nov, 2012 46.7 48.2 46.7 46.7 -
07 Nov, 2012 47.2 47.7 46.55 47.2 -
06 Nov, 2012 53.5 53.5 53.5 53.5 -
05 Nov, 2012 47.3 47.5 46.65 47.3 -
02 Nov, 2012 48.0 48.0 47.3 48.0 -
01 Nov, 2012 47.5 47.8 47.3 47.5 -
31 Oct, 2012 48.5 49.2 47.5 48.5 -
30 Oct, 2012 53.5 53.5 53.5 53.5 -