Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 53.5 53.5 53.5 53.5 -
07 Dec, 2012 47.0 47.36 47.0 47.0 -
06 Dec, 2012 46.0 46.0 46.0 46.0 -
05 Dec, 2012 53.5 53.5 53.5 53.5 -
04 Dec, 2012 53.5 53.5 53.5 53.5 -
03 Dec, 2012 53.5 53.5 53.5 53.5 -
30 Nov, 2012 53.5 53.5 53.5 53.5 -
29 Nov, 2012 53.5 53.5 53.5 53.5 -
28 Nov, 2012 46.5 46.6 46.0 46.5 -
27 Nov, 2012 46.5 46.5 46.5 46.5 -