Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 48.1 48.1 48.1 48.1 -
21 Dec, 2012 47.0 47.15 47.0 47.0 -
20 Dec, 2012 47.0 48.0 47.0 47.0 -
19 Dec, 2012 47.15 47.15 47.0 47.15 -
18 Dec, 2012 47.16 47.16 47.0 47.16 -
17 Dec, 2012 53.5 53.5 53.5 53.5 -
14 Dec, 2012 53.5 53.5 53.5 53.5 -
13 Dec, 2012 53.5 53.5 53.5 53.5 -
12 Dec, 2012 47.0 47.0 46.82 47.0 -
11 Dec, 2012 47.0 47.2 46.5 47.0 -