Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 47.0 47.0 46.5 47.0 -
23 Nov, 2012 53.5 53.5 53.5 53.5 -
22 Nov, 2012 53.5 53.5 53.5 53.5 -
21 Nov, 2012 46.8 46.8 46.8 46.8 -
20 Nov, 2012 53.5 53.5 53.5 53.5 -
19 Nov, 2012 47.0 47.0 46.8 47.0 -
16 Nov, 2012 53.5 53.5 53.5 53.5 -
15 Nov, 2012 48.3 48.3 48.3 48.3 -
14 Nov, 2012 47.5 47.5 47.0 47.5 -
13 Nov, 2012 47.0 47.0 46.5 47.0 -