Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 49.2 49.2 49.2 49.2 -
26 Oct, 2012 50.0 50.0 50.0 50.0 -
25 Oct, 2012 51.0 51.0 51.0 51.0 -
24 Oct, 2012 51.5 51.5 50.3 51.5 -
23 Oct, 2012 53.5 53.5 53.5 53.5 -
22 Oct, 2012 53.5 53.5 53.5 53.5 -
19 Oct, 2012 50.2 51.5 50.0 50.2 -
18 Oct, 2012 53.5 53.5 53.5 53.5 -
17 Oct, 2012 50.8 51.2 50.5 50.8 -
16 Oct, 2012 53.5 53.5 53.5 53.5 -