Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 53.0 53.0 53.0 53.0 -
27 Sep, 2012 53.0 53.2 53.0 53.0 -
26 Sep, 2012 53.3 53.5 53.3 53.3 -
25 Sep, 2012 53.5 53.5 53.3 53.5 -
24 Sep, 2012 53.5 53.5 53.0 53.5 -
21 Sep, 2012 53.6 53.8 53.3 53.6 -
20 Sep, 2012 53.5 54.0 53.3 53.5 -
19 Sep, 2012 54.0 54.0 53.32 54.0 -
18 Sep, 2012 53.5 53.7 53.2 53.5 -
17 Sep, 2012 55.0 55.0 55.0 55.0 -