Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 53.2 53.2 52.8 53.2 -
30 Aug, 2012 53.3 53.3 53.3 53.3 -
29 Aug, 2012 53.33 53.33 53.33 53.33 -
28 Aug, 2012 53.4 53.4 53.2 53.4 -
27 Aug, 2012 53.2 53.8 52.6 53.2 -
24 Aug, 2012 54.0 54.05 53.8 54.0 -
23 Aug, 2012 54.4 54.5 53.54 54.4 -
22 Aug, 2012 54.5 54.5 54.5 54.5 -
21 Aug, 2012 54.5 54.9 54.4 54.5 -
20 Aug, 2012 54.8 55.0 54.5 54.8 -