Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 54.7 54.7 54.5 54.7 -
02 Aug, 2012 55.0 55.0 55.0 55.0 -
01 Aug, 2012 55.0 55.0 55.0 55.0 -
31 Jul, 2012 54.5 54.5 54.5 54.5 -
30 Jul, 2012 55.0 55.0 52.5 55.0 -
27 Jul, 2012 53.0 53.3 53.0 53.0 -
26 Jul, 2012 54.0 54.0 54.0 54.0 -
25 Jul, 2012 54.0 54.0 54.0 54.0 -
24 Jul, 2012 54.0 54.8 54.0 54.0 -
23 Jul, 2012 54.5 54.7 54.5 54.5 -