Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 55.2 55.2 55.2 55.2 -
19 Jul, 2012 55.2 55.2 54.8 55.2 -
18 Jul, 2012 54.8 54.8 54.8 54.8 -
17 Jul, 2012 55.0 55.0 55.0 55.0 -
16 Jul, 2012 55.0 55.2 55.0 55.0 -
13 Jul, 2012 55.1 55.5 55.0 55.1 -
12 Jul, 2012 56.0 56.1 55.0 56.0 -
11 Jul, 2012 55.8 57.1 55.7 55.8 -
10 Jul, 2012 59.3 59.3 58.6 59.3 -
09 Jul, 2012 59.1 59.3 58.4 59.1 -