Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 59.0 59.2 58.5 59.0 -
05 Jul, 2012 59.0 59.2 58.8 59.0 -
04 Jul, 2012 58.7 59.3 58.7 58.7 -
03 Jul, 2012 59.0 59.0 58.0 59.0 -
02 Jul, 2012 59.0 59.0 59.0 59.0 -
29 Jun, 2012 59.0 59.8 59.0 59.0 -
28 Jun, 2012 59.0 59.0 59.0 59.0 -
27 Jun, 2012 58.0 58.0 58.0 58.0 -
26 Jun, 2012 58.3 58.3 58.3 58.3 -
25 Jun, 2012 58.3 59.0 58.3 58.3 -