Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 53.5 53.5 53.5 53.5 -
22 Jan, 2013 53.5 53.5 53.5 53.5 -
21 Jan, 2013 47.18 47.18 47.0 47.18 -
18 Jan, 2013 46.5 46.5 46.26 46.5 -
17 Jan, 2013 46.5 46.5 46.0 46.5 -
16 Jan, 2013 46.0 46.0 46.0 46.0 -
15 Jan, 2013 53.5 53.5 53.5 53.5 -
14 Jan, 2013 53.5 53.5 53.5 53.5 -
11 Jan, 2013 53.5 53.5 53.5 53.5 -
10 Jan, 2013 47.2 47.2 47.2 47.2 -