Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 53.5 53.5 53.5 53.5 -
05 Feb, 2013 53.5 53.5 53.5 53.5 -
04 Feb, 2013 47.0 47.0 46.8 47.0 -
01 Feb, 2013 53.5 53.5 53.5 53.5 -
31 Jan, 2013 47.0 47.0 46.8 47.0 -
30 Jan, 2013 46.8 46.8 46.8 46.8 -
29 Jan, 2013 46.6 46.8 46.6 46.6 -
28 Jan, 2013 53.5 53.5 53.5 53.5 -
25 Jan, 2013 53.5 53.5 53.5 53.5 -
24 Jan, 2013 53.5 53.5 53.5 53.5 -