Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 45.7 45.7 45.0 45.7 27 Thousand
15 Mar, 2013 45.6 45.6 45.3 45.6 3000.00
14 Mar, 2013 45.51 45.51 45.51 45.51 3000.00
13 Mar, 2013 46.2 46.2 45.51 46.2 -
12 Mar, 2013 45.51 45.51 45.51 45.51 1000.00
11 Mar, 2013 46.2 46.2 46.2 46.2 -
08 Mar, 2013 45.55 45.7 45.0 45.55 -
07 Mar, 2013 45.5 46.0 45.3 45.5 -
06 Mar, 2013 45.5 46.0 45.1 45.5 -
05 Mar, 2013 53.5 53.5 53.5 53.5 -