Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 45.0 45.25 45.0 45.0 10 Thousand
16 Apr, 2013 44.6 44.6 44.6 44.6 1000.00
15 Apr, 2013 44.6 44.6 44.6 44.6 -
12 Apr, 2013 44.6 44.6 44.6 44.6 1000.00
11 Apr, 2013 45.04 45.2 44.8 45.04 87 Thousand
10 Apr, 2013 44.5 44.7 44.5 44.5 9000.00
09 Apr, 2013 45.45 45.59 45.45 45.45 21 Thousand
08 Apr, 2013 45.0 45.01 45.0 45.0 6000.00
03 Apr, 2013 45.01 45.01 45.0 45.01 -
02 Apr, 2013 45.0 45.1 45.0 45.0 4000.00