Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 44.9 44.9 44.9 44.9 1000.00
15 May, 2013 45.2 45.2 44.82 45.2 20 Thousand
14 May, 2013 45.0 45.0 44.82 45.0 9000.00
13 May, 2013 45.0 45.0 44.83 45.0 9400.00
10 May, 2013 45.3 45.3 45.3 45.3 -
09 May, 2013 45.3 45.3 45.29 45.3 8000.00
08 May, 2013 45.29 45.29 44.81 45.29 4000.00
07 May, 2013 45.2 45.49 45.06 45.2 22 Thousand
06 May, 2013 45.34 45.45 44.81 45.34 55.48 Thousand
03 May, 2013 45.3 45.46 45.0 45.3 22 Thousand