Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 44.8 44.8 44.72 44.8 11.5 Thousand
13 Jun, 2013 44.84 45.0 44.84 44.84 14 Thousand
11 Jun, 2013 44.76 44.76 44.76 44.76 3000.00
10 Jun, 2013 44.84 45.0 44.84 44.84 2000.00
07 Jun, 2013 45.0 45.0 45.0 45.0 6000.00
06 Jun, 2013 45.19 45.19 45.19 45.19 2000.00
05 Jun, 2013 45.0 45.15 44.6 45.0 9000.00
04 Jun, 2013 44.84 45.0 44.6 44.84 6227.00
03 Jun, 2013 44.5 44.5 44.5 44.5 164.00
31 May, 2013 44.51 45.15 44.51 44.51 19 Thousand