Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 44.78 44.78 44.53 44.78 30 Thousand
27 Jun, 2013 44.2 44.67 44.0 44.2 9000.00
26 Jun, 2013 44.2 44.2 44.04 44.2 4000.00
25 Jun, 2013 44.1 44.1 43.94 44.1 6000.00
24 Jun, 2013 43.94 44.3 43.94 43.94 10 Thousand
21 Jun, 2013 44.33 44.5 44.33 44.33 6000.00
20 Jun, 2013 44.0 44.01 44.0 44.0 6000.00
19 Jun, 2013 44.1 44.5 44.1 44.1 6000.00
18 Jun, 2013 44.5 44.5 44.5 44.5 3000.00
17 Jun, 2013 44.54 44.9 44.54 44.54 9000.00