Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 39.16 39.4 38.51 39.16 6500.00
25 Jul, 2013 39.2 39.2 39.2 39.2 3000.00
24 Jul, 2013 39.5 39.5 39.35 39.5 2000.00
23 Jul, 2013 39.2 39.2 39.2 39.2 1000.00
22 Jul, 2013 39.59 39.8 39.59 39.59 4300.00
19 Jul, 2013 39.18 39.9 39.18 39.18 1100.00
18 Jul, 2013 39.9 39.9 39.74 39.9 4020.00
17 Jul, 2013 39.85 39.85 38.29 39.85 2023.00
16 Jul, 2013 39.83 40.15 39.64 39.83 58.18 Thousand
15 Jul, 2013 40.35 40.6 40.19 40.35 29.12 Thousand