Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 38.22 39.99 38.22 38.22 7360.00
08 Aug, 2013 39.0 39.0 39.0 39.0 3000.00
07 Aug, 2013 39.76 39.92 39.7 39.76 21.35 Thousand
06 Aug, 2013 38.81 39.96 38.81 38.81 31 Thousand
05 Aug, 2013 38.81 38.81 38.62 38.81 38.51 Thousand
02 Aug, 2013 38.2 38.78 38.2 38.2 13 Thousand
01 Aug, 2013 38.4 38.4 38.25 38.4 8000.00
31 Jul, 2013 38.65 38.8 38.5 38.65 21.1 Thousand
30 Jul, 2013 38.93 38.93 38.09 38.93 7100.00
29 Jul, 2013 39.2 39.2 38.21 39.2 9100.00