Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 37.83 38.0 37.53 37.83 20 Thousand
23 Aug, 2013 37.75 37.9 37.75 37.75 6000.00
22 Aug, 2013 38.0 38.0 38.0 38.0 3000.00
20 Aug, 2013 37.85 38.0 37.85 37.85 2000.00
19 Aug, 2013 38.15 38.4 38.15 38.15 38.2 Thousand
16 Aug, 2013 38.0 38.0 38.0 38.0 6000.00
15 Aug, 2013 38.35 38.5 38.01 38.35 44.2 Thousand
14 Aug, 2013 38.78 38.99 38.22 38.78 54.7 Thousand
13 Aug, 2013 38.79 39.0 38.65 38.79 57 Thousand
12 Aug, 2013 38.51 38.51 38.51 38.51 3000.00