Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 35.52 35.9 35.52 35.52 5000.00
24 Sep, 2013 35.55 35.97 35.48 35.55 97 Thousand
23 Sep, 2013 35.36 35.69 35.36 35.36 10.54 Thousand
18 Sep, 2013 35.5 35.61 35.31 35.5 6256.00
17 Sep, 2013 35.3 35.63 35.3 35.3 13.2 Thousand
16 Sep, 2013 35.4 35.64 35.25 35.4 21.35 Thousand
13 Sep, 2013 35.4 35.4 35.15 35.4 89.5 Thousand
12 Sep, 2013 35.4 35.76 35.25 35.4 12.09 Thousand
11 Sep, 2013 35.4 35.5 35.11 35.4 36.42 Thousand
10 Sep, 2013 35.4 35.5 35.25 35.4 46 Thousand