Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 35.83 35.98 35.83 35.83 13 Thousand
08 Oct, 2013 35.66 35.66 35.66 35.66 3000.00
07 Oct, 2013 35.86 36.01 35.02 35.86 60 Thousand
04 Oct, 2013 35.71 35.87 35.03 35.71 7200.00
03 Oct, 2013 35.25 35.25 35.01 35.25 354.00
02 Oct, 2013 35.6 35.6 35.0 35.6 34.41 Thousand
01 Oct, 2013 35.6 35.6 35.46 35.6 18 Thousand
30 Sep, 2013 35.48 35.88 35.48 35.48 27.1 Thousand
27 Sep, 2013 35.15 35.15 35.15 35.15 1000.00
26 Sep, 2013 35.52 35.88 35.52 35.52 9500.00