Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 35.58 35.7 35.11 35.58 9407.00
23 Oct, 2013 35.7 35.7 35.55 35.7 100.00
22 Oct, 2013 35.7 35.8 35.27 35.7 59.03 Thousand
21 Oct, 2013 35.35 35.35 35.2 35.35 666.00
18 Oct, 2013 35.63 35.74 35.6 35.63 45 Thousand
17 Oct, 2013 35.75 35.79 35.58 35.75 16.06 Thousand
16 Oct, 2013 35.75 35.75 35.58 35.75 54 Thousand
15 Oct, 2013 35.49 35.77 35.49 35.49 20.00
14 Oct, 2013 34.85 35.0 34.61 34.85 3100.00
11 Oct, 2013 34.77 36.0 34.77 34.77 230.00