Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 35.38 35.5 35.0 35.38 32 Thousand
06 Nov, 2013 34.55 35.55 34.55 34.55 45 Thousand
05 Nov, 2013 35.16 35.16 35.16 35.16 100.00
04 Nov, 2013 35.5 35.5 35.35 35.5 6000.00
01 Nov, 2013 35.5 35.5 35.13 35.5 8000.00
31 Oct, 2013 35.3 35.3 35.3 35.3 100.00
30 Oct, 2013 35.5 35.7 35.0 35.5 39 Thousand
29 Oct, 2013 35.17 35.17 35.17 35.17 100.00
28 Oct, 2013 35.29 35.31 35.17 35.29 1549.00
25 Oct, 2013 35.7 35.7 35.58 35.7 8000.00