Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 35.2 35.2 35.2 35.2 5000.00
20 Nov, 2013 35.1 35.39 35.1 35.1 45.19 Thousand
19 Nov, 2013 34.35 34.35 34.35 34.35 100.00
18 Nov, 2013 34.5 34.5 34.5 34.5 102.00
15 Nov, 2013 34.22 35.05 34.22 34.22 6190.00
14 Nov, 2013 35.1 35.2 35.05 35.1 2390.00
13 Nov, 2013 35.5 35.5 35.03 35.5 11.4 Thousand
12 Nov, 2013 35.35 35.5 34.8 35.35 38 Thousand
11 Nov, 2013 34.99 34.99 34.99 34.99 100.00
08 Nov, 2013 35.1 35.63 35.1 35.1 6010.00