Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 35.99 36.15 35.99 35.99 6000.00
18 Dec, 2013 35.53 36.0 35.53 35.53 3300.00
17 Dec, 2013 35.56 35.66 35.56 35.56 1100.00
16 Dec, 2013 35.66 35.67 35.66 35.66 2000.00
13 Dec, 2013 35.67 35.67 35.67 35.67 1000.00
12 Dec, 2013 35.67 35.8 35.67 35.67 19 Thousand
11 Dec, 2013 35.61 35.61 35.61 35.61 1000.00
10 Dec, 2013 35.6 35.6 35.6 35.6 1000.00
09 Dec, 2013 35.65 35.65 35.65 35.65 1000.00
06 Dec, 2013 35.6 35.6 35.6 35.6 2000.00