Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 37.96 38.11 37.02 37.96 11 Thousand
02 Jan, 2014 37.95 38.1 37.8 37.95 31 Thousand
31 Dec, 2013 37.69 37.88 36.5 37.69 57.8 Thousand
30 Dec, 2013 37.0 37.2 36.57 37.0 59 Thousand
27 Dec, 2013 36.78 37.0 36.51 36.78 100.2 Thousand
26 Dec, 2013 36.71 36.72 35.6 36.71 79 Thousand
25 Dec, 2013 35.76 35.9 35.76 35.76 8000.00
24 Dec, 2013 35.5 35.5 35.15 35.5 9000.00
23 Dec, 2013 35.15 35.15 35.11 35.15 13 Thousand
20 Dec, 2013 35.11 35.11 35.11 35.11 100.00