Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 37.85 38.0 37.05 37.85 2000.00
16 Jan, 2014 37.8 37.95 37.8 37.8 21 Thousand
15 Jan, 2014 37.38 37.38 37.22 37.38 1800.00
14 Jan, 2014 37.55 38.0 37.01 37.55 25 Thousand
13 Jan, 2014 37.52 38.27 37.01 37.52 7000.00
10 Jan, 2014 37.99 38.27 37.99 37.99 6000.00
09 Jan, 2014 37.84 37.84 37.84 37.84 3000.00
08 Jan, 2014 38.14 38.29 38.0 38.14 11.2 Thousand
07 Jan, 2014 37.8 38.0 37.8 37.8 11 Thousand
06 Jan, 2014 37.94 38.11 37.94 37.94 6000.00