Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 35.59 35.6 35.45 35.59 21 Thousand
21 Feb, 2014 35.5 35.83 35.5 35.5 20 Thousand
20 Feb, 2014 35.7 36.0 35.7 35.7 24 Thousand
19 Feb, 2014 35.77 35.77 35.77 35.77 6000.00
18 Feb, 2014 35.97 36.13 35.97 35.97 17 Thousand
17 Feb, 2014 35.85 35.86 35.85 35.85 6000.00
14 Feb, 2014 36.0 36.0 36.0 36.0 1000.00
13 Feb, 2014 36.0 36.0 35.88 36.0 10 Thousand
12 Feb, 2014 36.5 36.5 36.5 36.5 1000.00
11 Feb, 2014 36.0 36.0 35.85 36.0 36.5 Thousand