Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 36.0 36.0 36.0 36.0 78.00
07 Feb, 2014 36.0 36.0 36.0 36.0 100.00
06 Feb, 2014 37.0 37.0 36.5 37.0 7972.00
05 Feb, 2014 36.2 36.5 35.89 36.2 11.2 Thousand
27 Jan, 2014 36.13 36.67 36.13 36.13 1100.00
24 Jan, 2014 36.87 37.0 36.87 36.87 9000.00
23 Jan, 2014 37.0 37.01 37.0 37.0 9000.00
22 Jan, 2014 37.3 37.3 37.3 37.3 100.00
21 Jan, 2014 37.3 37.64 37.3 37.3 17.1 Thousand
20 Jan, 2014 37.3 37.3 37.3 37.3 100.00