Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 35.99 35.99 35.99 35.99 1008.00
24 Mar, 2014 35.98 35.98 35.98 35.98 -
21 Mar, 2014 35.98 36.0 35.8 35.98 5000.00
20 Mar, 2014 36.49 36.49 36.49 36.49 -
19 Mar, 2014 36.49 36.49 36.49 36.49 -
18 Mar, 2014 36.49 36.49 36.49 36.49 1000.00
17 Mar, 2014 35.8 35.8 35.8 35.8 -
14 Mar, 2014 35.8 35.8 35.66 35.8 2000.00
13 Mar, 2014 35.33 35.48 35.33 35.33 23 Thousand
12 Mar, 2014 35.29 36.1 35.0 35.29 25 Thousand