Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 36.97 37.39 36.97 36.97 15 Thousand
22 Apr, 2014 37.12 37.12 36.21 37.12 19 Thousand
21 Apr, 2014 36.8 36.8 36.8 36.8 1000.00
18 Apr, 2014 36.5 36.8 36.5 36.5 32 Thousand
17 Apr, 2014 37.42 37.56 37.42 37.42 3080.00
16 Apr, 2014 37.56 37.56 37.56 37.56 1060.00
15 Apr, 2014 37.46 37.46 37.46 37.46 -
14 Apr, 2014 37.46 37.6 36.89 37.46 8300.00
11 Apr, 2014 36.87 36.87 36.87 36.87 1000.00
10 Apr, 2014 37.66 37.66 37.66 37.66 -