Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 37.19 37.19 37.08 37.19 5000.00
07 May, 2014 36.38 36.38 36.38 36.38 -
06 May, 2014 36.38 36.8 36.31 36.38 6500.00
05 May, 2014 36.31 36.31 36.31 36.31 1500.00
02 May, 2014 36.94 37.08 36.9 36.94 6000.00
30 Apr, 2014 36.37 36.37 36.37 36.37 1000.00
29 Apr, 2014 36.9 36.9 36.9 36.9 2000.00
28 Apr, 2014 36.6 36.8 36.31 36.6 7410.00
25 Apr, 2014 36.8 37.3 36.8 36.8 8500.00
24 Apr, 2014 37.11 37.31 36.86 37.11 20 Thousand