Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 37.3 37.43 37.3 37.3 3000.00
21 May, 2014 37.3 37.3 37.3 37.3 3200.00
20 May, 2014 37.25 37.39 37.2 37.25 5000.00
19 May, 2014 37.25 37.39 37.25 37.25 6080.00
16 May, 2014 36.86 37.49 36.81 36.86 30 Thousand
15 May, 2014 37.49 37.49 37.0 37.49 55 Thousand
14 May, 2014 36.62 37.53 36.62 36.62 13 Thousand
13 May, 2014 36.8 37.52 36.33 36.8 9000.00
12 May, 2014 37.0 37.0 36.61 37.0 7000.00
09 May, 2014 37.04 37.19 37.0 37.04 13 Thousand