Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 40.25 40.25 39.85 40.25 36.06 Thousand
19 Jun, 2014 39.98 40.8 39.9 39.98 16 Thousand
18 Jun, 2014 39.51 39.52 39.51 39.51 5570.00
17 Jun, 2014 39.5 40.0 39.5 39.5 10 Thousand
16 Jun, 2014 39.5 39.5 39.3 39.5 4000.00
13 Jun, 2014 39.4 39.99 39.11 39.4 33.49 Thousand
12 Jun, 2014 38.85 39.1 38.85 38.85 17 Thousand
11 Jun, 2014 38.48 39.05 38.45 38.48 52 Thousand
10 Jun, 2014 38.35 38.35 38.35 38.35 -
09 Jun, 2014 38.35 38.6 38.0 38.35 19.1 Thousand