Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 41.55 41.55 41.55 41.55 1000.00
03 Jul, 2014 42.0 42.01 41.86 42.0 20 Thousand
02 Jul, 2014 42.0 42.0 41.98 42.0 12.3 Thousand
01 Jul, 2014 40.86 42.0 40.86 40.86 33 Thousand
30 Jun, 2014 41.5 42.63 41.02 41.5 -
27 Jun, 2014 42.63 42.63 41.4 42.63 34.05 Thousand
26 Jun, 2014 41.65 41.65 41.65 41.65 -
25 Jun, 2014 41.65 41.77 41.06 41.65 27 Thousand
24 Jun, 2014 41.0 41.35 40.1 41.0 37.47 Thousand
23 Jun, 2014 40.5 40.5 40.0 40.5 33 Thousand