Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 37.99 37.99 37.99 37.99 200.00
17 Jul, 2014 38.1 38.1 38.1 38.1 100.00
16 Jul, 2014 37.01 37.01 37.01 37.01 -
15 Jul, 2014 37.01 37.01 37.01 37.01 1000.00
14 Jul, 2014 37.01 37.01 37.01 37.01 -
11 Jul, 2014 37.01 40.0 37.01 37.01 44 Thousand
10 Jul, 2014 42.5 42.67 41.6 42.5 72 Thousand
09 Jul, 2014 41.55 42.12 41.34 41.55 83.21 Thousand
08 Jul, 2014 42.0 42.0 41.65 42.0 21 Thousand
07 Jul, 2014 41.5 41.99 41.31 41.5 67.52 Thousand