Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 37.36 37.36 36.84 37.36 15 Thousand
14 Aug, 2014 36.8 36.8 36.59 36.8 9600.00
13 Aug, 2014 36.68 36.8 36.0 36.68 12 Thousand
12 Aug, 2014 36.8 36.8 36.8 36.8 1000.00
11 Aug, 2014 36.2 36.2 36.2 36.2 -
08 Aug, 2014 36.2 36.2 35.92 36.2 8200.00
07 Aug, 2014 36.32 36.32 36.32 36.32 -
06 Aug, 2014 36.32 36.32 36.32 36.32 -
05 Aug, 2014 36.32 36.32 36.2 36.32 7100.00
04 Aug, 2014 36.3 36.3 36.3 36.3 -