Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 37.2 37.2 36.98 37.2 3000.00
28 Aug, 2014 37.0 37.0 37.0 37.0 -
27 Aug, 2014 37.0 37.12 37.0 37.0 14.53 Thousand
26 Aug, 2014 36.91 37.29 36.91 36.91 5000.00
25 Aug, 2014 37.15 37.15 37.15 37.15 4000.00
22 Aug, 2014 36.86 36.86 36.86 36.86 350.00
21 Aug, 2014 37.0 37.19 36.89 37.0 30.3 Thousand
20 Aug, 2014 37.19 37.19 36.89 37.19 2000.00
19 Aug, 2014 38.12 38.12 38.12 38.12 1500.00
18 Aug, 2014 37.12 37.12 37.1 37.12 6000.00