Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 36.88 36.88 36.88 36.88 -
26 Sep, 2014 36.88 36.88 36.88 36.88 20.00
25 Sep, 2014 37.0 37.0 36.87 37.0 6731.00
24 Sep, 2014 36.87 37.2 36.87 36.87 12.1 Thousand
23 Sep, 2014 37.5 37.5 37.3 37.5 2000.00
22 Sep, 2014 37.0 37.1 37.0 37.0 4000.00
19 Sep, 2014 37.0 37.5 37.0 37.0 7000.00
18 Sep, 2014 37.0 37.31 37.0 37.0 9000.00
17 Sep, 2014 37.0 37.48 36.97 37.0 20.72 Thousand
16 Sep, 2014 36.96 37.49 36.96 36.96 12.4 Thousand