Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 35.02 35.14 35.02 35.02 6000.00
27 Oct, 2014 35.0 35.28 34.88 35.0 17.2 Thousand
24 Oct, 2014 35.39 35.4 35.16 35.39 9900.00
23 Oct, 2014 35.9 35.9 35.28 35.9 4000.00
22 Oct, 2014 35.5 36.36 35.3 35.5 22 Thousand
21 Oct, 2014 36.2 36.2 36.2 36.2 -
20 Oct, 2014 36.2 36.2 36.2 36.2 -
17 Oct, 2014 36.2 36.2 36.2 36.2 -
16 Oct, 2014 36.2 36.2 36.06 36.2 12 Thousand
15 Oct, 2014 36.2 36.2 36.2 36.2 -