Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 36.2 36.2 36.2 36.2 -
13 Oct, 2014 36.2 36.2 36.2 36.2 700.00
09 Oct, 2014 37.0 37.0 36.8 37.0 12 Thousand
08 Oct, 2014 36.88 36.88 36.88 36.88 -
07 Oct, 2014 36.88 37.49 36.88 36.88 6000.00
06 Oct, 2014 37.49 37.49 37.49 37.49 -
03 Oct, 2014 37.49 37.49 37.49 37.49 100.00
02 Oct, 2014 36.88 37.2 36.88 36.88 3000.00
01 Oct, 2014 36.88 36.88 36.88 36.88 -
30 Sep, 2014 36.88 37.0 36.88 36.88 2500.00