Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 37.49 37.49 37.2 37.49 5201.00
12 Sep, 2014 37.2 37.2 37.2 37.2 -
11 Sep, 2014 37.2 37.2 37.2 37.2 -
10 Sep, 2014 37.2 37.2 36.98 37.2 11 Thousand
09 Sep, 2014 37.0 37.5 36.97 37.0 12.4 Thousand
05 Sep, 2014 36.99 36.99 36.99 36.99 -
04 Sep, 2014 36.99 37.2 36.99 36.99 8000.00
03 Sep, 2014 38.11 38.11 38.11 38.11 100.00
02 Sep, 2014 37.15 38.0 37.15 37.15 1200.00
01 Sep, 2014 37.2 37.2 37.2 37.2 -