Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 37.0 37.0 37.0 37.0 1000.00
24 Nov, 2014 37.0 37.88 36.5 37.0 5000.00
21 Nov, 2014 36.8 36.8 36.8 36.8 -
20 Nov, 2014 36.8 36.8 36.8 36.8 3000.00
19 Nov, 2014 36.81 36.81 36.81 36.81 -
18 Nov, 2014 36.81 37.8 36.81 36.81 3010.00
17 Nov, 2014 37.14 37.14 36.8 37.14 7104.00
14 Nov, 2014 36.99 36.99 36.51 36.99 12 Thousand
13 Nov, 2014 36.84 36.84 36.84 36.84 3000.00
12 Nov, 2014 36.31 36.31 36.31 36.31 3000.00