Cashbox Partyworld Co. Ltd. (8359)

TWD 64.5

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 38.42 38.42 38.26 38.42 3634.00
22 Dec, 2014 37.24 37.24 37.24 37.24 -
19 Dec, 2014 37.24 37.24 37.24 37.24 -
18 Dec, 2014 37.24 37.24 37.24 37.24 -
17 Dec, 2014 37.24 38.29 37.24 37.24 6000.00
16 Dec, 2014 37.5 37.5 37.5 37.5 3000.00
15 Dec, 2014 37.39 37.39 37.21 37.39 9000.00
12 Dec, 2014 38.26 38.26 38.26 38.26 2000.00
11 Dec, 2014 38.26 38.26 38.26 38.26 3000.00
10 Dec, 2014 37.6 37.6 37.6 37.6 -